Lockheed Martin - Részvényárfolyam

Részvényárfolyam
465.00
Napi Változás
2.47 0.53%
Havi
2.87%
Évi
2.62%
Q2 Előrejelzés
458.93
Ár Chg Nap Év Dátum
American Airlines 14.47 0.06 0.42% 0.87% 2024-05-09
Air France-KLM 10.35 -0.11 -1.00% -29.78% 2024-05-09
Airbus 162.44 0.92 0.57% 33.48% 2024-05-09
Alaska Air 43.84 0.59 1.35% 1.69% 2024-05-09
AeroVironment 187.33 5.87 3.23% 76.89% 2024-05-09
BAE Systems 1,392.00 10.50 0.76% 40.07% 2024-05-09
Boeing 180.96 0.67 0.37% -9.90% 2024-05-09
Booz Allen Hamilton 154.34 3.27 2.16% 65.48% 2024-05-09
Caci International 428.59 5.90 1.40% 39.37% 2024-05-09
Caterpillar 351.59 6.56 1.90% 64.93% 2024-05-09
Delta Air Lines 52.77 0.41 0.78% 56.12% 2024-05-09
Deere & Company 409.99 3.44 0.85% 7.78% 2024-05-09
Elbit Systems 74,080.00 -910.00 -1.21% 3.94% 2024-05-09
FedEx 262.20 3.89 1.51% 15.85% 2024-05-09
General Dynamics 296.06 3.11 1.06% 39.96% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Heico 212.84 3.36 1.60% 24.70% 2024-05-09
Huntington Ingalls Industries 250.75 3.60 1.46% 26.42% 2024-05-09
Thales 167.95 2.35 1.42% 22.01% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Howmet Aerospace 82.03 0.61 0.75% 85.34% 2024-05-09
Hexcel 73.28 0.63 0.87% 1.58% 2024-05-09
JetBlue Airways 5.75 0.06 1.05% -17.15% 2024-05-09
Leidos 146.95 1.66 1.14% 83.54% 2024-05-09
Lockheed Martin 465.00 2.47 0.53% 2.62% 2024-05-09
Southwest Airlines 27.24 0.05 0.18% -6.86% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Mercury Systems 28.83 0.06 0.21% -27.54% 2024-05-09
MTU Aero Engines AG 234.60 2.40 1.03% 2.89% 2024-05-09
Northrop Grumman 473.43 1.67 0.35% 6.86% 2024-05-09
Otis Worldwide 96.13 1.61 1.70% 12.50% 2024-05-09
Rolls-Royce 433.90 5.20 1.21% 177.61% 2024-05-09
Safran 212.30 1.20 0.57% 52.76% 2024-05-09
Science Applications International 135.75 2.05 1.53% 36.16% 2024-05-09
Spirit AeroSystems 30.77 -0.13 -0.42% 28.42% 2024-05-09
TransDigm 1,321.64 7.26 0.55% 63.14% 2024-05-09
Triumph 14.29 0.21 1.49% 38.87% 2024-05-09
Textron 88.56 1.70 1.95% 36.70% 2024-05-09
United Parcel Service 148.25 0.32 0.22% -13.59% 2024-05-09
Woodward 179.25 1.11 0.62% 63.97% 2024-05-09

Ár Nap Év Dátum
US500 5213 26.41 0.51% 26.19% 2024-05-10